NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21100.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C21100000 | 2024-06-13 11:00AM EDT | 2024-06-17 | 0.51 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 28.24% |
| NDX240621C21100000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.07 | 0.65 | 1.50 | 0.00 | - | 2 | 39 | 21.05% |
| NDXP240628C21100000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 1.47 | 2.05 | 2.90 | 0.00 | - | 1 | 5 | 16.19% |
| NDXP240702C21100000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 3.80 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 19.67% |
| NDXP240705C21100000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 5.10 | 4.60 | 5.70 | 0.00 | - | 1 | 5 | 14.58% |
| NDXP240712C21100000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 11.07 | 11.30 | 12.90 | 0.00 | - | 10 | 10 | 14.50% |
| NDX240719C21100000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 18.80 | 19.70 | 21.70 | +1.30 | +7.43% | 1 | 26 | 14.38% |
| NDXP241231C21100000 | 2024-06-13 9:38AM EDT | 2024-12-31 | 588.19 | 612.70 | 628.40 | 0.00 | - | 1 | 2 | 20.21% |
| NDX250321C21100000 | 2024-05-30 4:00PM EDT | 2025-03-21 | 489.17 | 901.70 | 942.10 | 0.00 | - | 1 | 0 | 21.91% |
| NDX250620C21100000 | 2024-06-04 10:30AM EDT | 2025-06-20 | 742.09 | 1,146.00 | 1,346.00 | 0.00 | - | 8 | 8 | 24.26% |
Opciones de ventapor17 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.