Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C21100000 | 2024-06-21 10:14AM EDT | 2024-06-28 | 0.59 | 0.05 | 0.70 | 0.00 | - | 1 | 9 | 28.81% |
NDXP240702C21100000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 3.80 | 0.25 | 1.05 | 0.00 | - | 1 | 1 | 19.72% |
NDXP240705C21100000 | 2024-06-21 10:58AM EDT | 2024-07-05 | 3.32 | 0.80 | 1.60 | 0.00 | - | 3 | 8 | 17.33% |
NDXP240712C21100000 | 2024-06-17 9:39AM EDT | 2024-07-12 | 11.80 | 3.50 | 4.40 | 0.00 | - | 2 | 12 | 15.22% |
NDX240719C21100000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 10.10 | 8.30 | 9.20 | +0.60 | +6.32% | 2 | 117 | 14.41% |
NDXP240802C21100000 | 2024-06-24 1:02PM EDT | 2024-08-02 | 38.70 | 36.30 | 38.00 | 0.00 | - | 1 | 1 | 15.36% |
NDXP241231C21100000 | 2024-06-13 9:38AM EDT | 2024-12-31 | 588.19 | 613.70 | 626.10 | 0.00 | - | 1 | 2 | 20.50% |
NDX250321C21100000 | 2024-05-30 4:00PM EDT | 2025-03-21 | 489.17 | 926.30 | 933.60 | 0.00 | - | 1 | 0 | 21.99% |
NDX250620C21100000 | 2024-06-04 10:30AM EDT | 2025-06-20 | 742.09 | 1,249.10 | 1,263.90 | 0.00 | - | 2 | 8 | 23.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX250321P21100000 | 2024-06-20 9:53AM EDT | 2025-03-21 | 1,432.20 | 1,540.50 | 1,550.50 | 0.00 | - | - | 3 | 8.75% |